Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $118.78 1,570,714 1:1 $118.01 $119.69 $117.17
December 11, 2018 $118.35 1,576,805 1:1 $119.97 $121.71 $118.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.