Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $56.39 5,844,938 1:1 $60.01 $60.03 $54.13
March 31, 2020 $56.27 4,767,248 1:1 $56.33 $61.34 $55.26
April 1, 2020 $52.00 4,741,956 1:1 $52.86 $53.69 $50.28
April 2, 2020 $47.86 4,984,381 1:1 $51.00 $54.49 $46.80
April 3, 2020 $48.71 3,752,332 1:1 $48.04 $48.81 $46.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.