Historic Stock Lookup
Week of November 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2019 | $95.14 | 3,256,541 | 1:1 | $95.60 | $96.15 | $94.91 |
| November 19, 2019 | $94.88 | 3,096,722 | 1:1 | $95.25 | $95.27 | $93.53 |
| November 20, 2019 | $94.31 | 2,387,594 | 1:1 | $94.46 | $95.05 | $93.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.