Historic Stock Lookup
Week of June 24, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 24, 2019 | $130.23 | 1,047,418 | 1:1 | $131.00 | $131.95 | $130.12 |
| June 25, 2019 | $129.75 | 1,007,880 | 1:1 | $130.82 | $131.60 | $129.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.