Historic Stock Lookup
Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $137.25 | 984,869 | 1:1 | $137.30 | $137.93 | $136.33 |
| October 16, 2019 | $138.26 | 1,011,881 | 1:1 | $136.88 | $139.21 | $136.88 |
| October 17, 2019 | $138.48 | 718,635 | 1:1 | $138.67 | $138.67 | $137.02 |
| October 18, 2019 | $136.03 | 1,061,879 | 1:1 | $138.22 | $138.34 | $135.46 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.