Historic Stock Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $56.39 | 5,844,938 | 1:1 | $60.01 | $60.03 | $54.13 |
| March 31, 2020 | $56.27 | 4,767,248 | 1:1 | $56.33 | $61.34 | $55.26 |
| April 1, 2020 | $52.00 | 4,741,956 | 1:1 | $52.86 | $53.69 | $50.28 |
| April 2, 2020 | $47.86 | 4,984,381 | 1:1 | $51.00 | $54.49 | $46.80 |
| April 3, 2020 | $48.71 | 3,752,332 | 1:1 | $48.04 | $48.81 | $46.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.