Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $137.25 984,869 1:1 $137.30 $137.93 $136.33
October 16, 2019 $138.26 1,011,881 1:1 $136.88 $139.21 $136.88
October 17, 2019 $138.48 718,635 1:1 $138.67 $138.67 $137.02
October 18, 2019 $136.03 1,061,879 1:1 $138.22 $138.34 $135.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.