Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $108.80 2,925,182 1:1 $108.36 $109.44 $107.65
December 10, 2019 $111.85 4,827,284 1:1 $109.62 $113.17 $109.11
December 11, 2019 $111.96 2,505,724 1:1 $111.85 $112.45 $110.84
December 12, 2019 $113.50 2,346,875 1:1 $112.44 $113.96 $112.40
December 13, 2019 $112.76 2,110,524 1:1 $113.61 $114.55 $112.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.