Historic Stock Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $123.21 | 1,435,908 | 1:1 | $122.25 | $123.32 | $122.09 |
| April 9, 2019 | $123.94 | 908,495 | 1:1 | $123.11 | $124.25 | $122.54 |
| April 10, 2019 | $124.16 | 752,723 | 1:1 | $123.85 | $124.35 | $122.15 |
| April 11, 2019 | $124.59 | 687,419 | 1:1 | $124.47 | $125.00 | $123.94 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.