Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $123.21 1,435,908 1:1 $122.25 $123.32 $122.09
April 9, 2019 $123.94 908,495 1:1 $123.11 $124.25 $122.54
April 10, 2019 $124.16 752,723 1:1 $123.85 $124.35 $122.15
April 11, 2019 $124.59 687,419 1:1 $124.47 $125.00 $123.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.